比特现金

BCH · 美元计价

$264.7

-4.03% ≈ ￥1747.02 (-$11.10)

更新于 2026-11-07 03:35:01

24H 最高$279.10

24H 最低$261.50

今日开盘$275.8

24H 成交量$1,001.95万

流通市值$53.72亿

24H 涨跌额(-$11.10)

历史最高$4355.62

最高日期2017-12-20

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ESPEspresso	$0.07775	$0.0793	$0.07563	$45.33万	$4,032.83万	-1.20%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
252	ORCAOrca	$1.373	$1.43	$1.30	$62.34万	$8,348.74万	3.47%
626	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.15万	$7,895.84万	-1.28%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
416	MANADecentraland	$0.072	$0.0734	$0.0691	$30.26万	$1.40亿	0.56%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
518	ENJ恩金币	$0.02356	$0.02408	$0.0227	$18.83万	$4,796.34万	0.04%
278	SUPERSuperVerse	$0.1679	$0.1823	$0.1679	$52.46万	$7,745.53万	-7.08%
364	SC云储币	$0.00068	$0.00073	$0.000665	$37.61万	$3,865.65万	-1.02%
540	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.86万	$507.36万	2.03%
366	CRDOBCRDOB	$117.98	$126.16	$110.39	$37.32万	—	1.87%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
668	SPELLSpell Token	$0.0000741	$0.0000755	$0.0000707	$7.68万	$1,124.07万	0.95%
377	BICOBiconomy	$0.01449	$0.01482	$0.01321	$35.54万	$1,442.19万	6.54%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
508	AUCTIONBounce	$3.083	$3.11	$2.95	$19.88万	$2,031.35万	2.05%
291	VET唯链	$0.005481	$0.005618	$0.005297	$49.07万	$4.78亿	0.77%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%