Orca

ORCA · 美元计价

$1.401

4.94% ≈ ￥9.2466 ($0.07)

更新于 2026-11-07 09:05:07

24H 最高$1.43

24H 最低$1.33

今日开盘$1.335

24H 成交量$48.12万

流通市值$8,348.74万

24H 涨跌额($0.07)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ESPEspresso	$0.0774	$0.07912	$0.07605	$37.70万	$4,032.83万	0.26%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
284	ORCAOrca	$1.401	$1.43	$1.33	$48.12万	$8,348.74万	4.94%
622	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.67万	$7,895.84万	-0.65%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
471	MANADecentraland	$0.0719	$0.0734	$0.0704	$20.58万	$1.40亿	1.84%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
515	ENJ恩金币	$0.02356	$0.02408	$0.02318	$16.95万	$4,796.34万	1.33%
318	SUPERSuperVerse	$0.1679	$0.1785	$0.1671	$40.74万	$7,745.53万	-5.41%
447	SC云储币	$0.000683	$0.000726	$0.000674	$22.96万	$3,865.65万	-4.74%
558	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.21万	$507.36万	2.03%
406	CRDOBCRDOB	$121.84	$126.16	$114.89	$29.16万	—	4.32%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
670	SPELLSpell Token	$0.0000736	$0.0000755	$0.0000724	$6.00万	$1,124.07万	1.10%
369	BICOBiconomy	$0.01444	$0.01482	$0.01349	$33.40万	$1,442.19万	6.33%
386	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
520	AUCTIONBounce	$3.074	$3.11	$2.99	$16.75万	$2,031.35万	2.30%
301	VET唯链	$0.005442	$0.005618	$0.005416	$43.78万	$4.78亿	0.26%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%