Brevis

BREV · 美元计价

$0.0734

-2.39% ≈ ￥0.48444 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.076

24H 最低$0.073

今日开盘$0.0752

24H 成交量$20.14万

流通市值$1,865.73万

24H 涨跌额(-$0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ESPEspresso	$0.07639	$0.07912	$0.07615	$24.72万	$4,032.83万	-2.19%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
315	ORCAOrca	$1.368	$1.43	$1.37	$38.82万	$8,348.74万	-2.91%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.38万	$7,895.84万	-1.60%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
533	MANADecentraland	$0.071	$0.0734	$0.0709	$14.46万	$1.40亿	-1.66%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
567	ENJ恩金币	$0.02315	$0.02408	$0.02312	$11.91万	$4,796.34万	-2.77%
304	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$39.95万	$7,745.53万	-6.05%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%
496	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.81万	$507.36万	-1.97%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.81万	—	-1.56%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
648	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$6.02万	$1,124.07万	-2.14%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,442.19万	0.21%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
561	AUCTIONBounce	$3.044	$3.11	$3.04	$12.27万	$2,031.35万	-0.56%
289	VET唯链	$0.005366	$0.005618	$0.00534	$42.97万	$4.78亿	-2.97%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%