ChainGPT

CGPT · 美元计价

$0.01741

1.40% ≈ ￥0.114906 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.01791

24H 最低$0.017

今日开盘$0.01717

24H 成交量$32.69万

流通市值$1,642.47万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ESPEspresso	$0.075	$0.07834	$0.07489	$28.61万	$3,920.69万	-3.70%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
424	ORCAOrca	$1.37	$1.40	$1.36	$19.18万	$8,194.54万	0.00%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$5.00万	$7,916.51万	0.86%
457	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.70万	$1.39亿	-0.70%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.29万	$4,696.40万	-2.04%
284	SUPERSuperVerse	$0.1619	$0.1705	$0.1616	$38.59万	$7,392.90万	-3.69%
535	SC云储币	$0.000687	$0.000694	$0.000674	$11.12万	$3,828.34万	1.03%
376	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.57万	$496.51万	-1.33%
615	CRDOBCRDOB	$121.73	$123.02	$118.08	$5.19万	—	2.94%
213	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
627	SPELLSpell Token	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,098.83万	-2.43%
449	BICOBiconomy	$0.01428	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,020.21万	-0.68%
259	VET唯链	$0.005283	$0.0058	$0.00527	$44.41万	$4.58亿	-3.45%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%