Chiliz

CHZ · 美元计价

$0.01136

-2.07% ≈ ￥0.074976 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.01166

24H 最低$0.0113

今日开盘$0.0116

24H 成交量$22.54万

流通市值$1.21亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ESPEspresso	$0.07533	$0.07834	$0.07493	$28.40万	$3,920.69万	-3.66%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.54万	$8,194.54万	-0.44%
620	ZRX0x协议	$0.0935	$0.0941	$0.0916	$4.99万	$7,916.51万	0.86%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
514	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.67万	$1.39亿	-1.11%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
492	ENJ恩金币	$0.02313	$0.02366	$0.02305	$14.26万	$4,696.40万	-2.12%
285	SUPERSuperVerse	$0.1618	$0.1705	$0.1617	$38.89万	$7,392.90万	-4.09%
539	SC云储币	$0.00069	$0.000694	$0.000674	$10.98万	$3,828.34万	1.03%
380	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.50万	$496.51万	-1.33%
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.31万	—	2.53%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
269	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
628	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.71万	$1,098.83万	-2.83%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.93万	$1,442.25万	-1.65%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
519	AUCTIONBounce	$3.053	$3.10	$3.03	$12.26万	$2,020.21万	-0.84%
256	VET唯链	$0.0053	$0.0058	$0.005283	$45.59万	$4.58亿	-3.64%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%