达世币
DASH · 美元计价
$49.18
5.60%
≈ ￥324.588
($2.61)
更新于 2026-11-05 07:20:01
24H 最高$50.00
24H 最低$44.06
今日开盘$46.57
24H 成交量$575.89万
流通市值$6.29亿
24H 涨跌额($2.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ESPEspresso
|
$0.0796 | $0.08224 | $0.076 | $23.51万 | $4,166.82万 | 1.14% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.18万 | $8,983.65万 | 0.21% |
| 549 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.59% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 388 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.90万 | $1.45亿 | 2.59% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 470 |
ENJ恩金币
|
$0.02466 | $0.02511 | $0.02314 | $26.31万 | $4,982.42万 | 1.99% |
| 211 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.70万 | $8,080.66万 | 6.53% |
| 579 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.25万 | $4,013.53万 | 2.53% |
| 461 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $27.16万 | $517.09万 | 0.97% |
| 500 |
CRDOBCRDOB
|
$136.36 | $156.04 | $130.82 | $23.57万 | — | -12.58% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 667 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.25万 | $1,166.50万 | 1.30% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.66% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $24.98万 | $2,085.05万 | -0.72% |
| 142 |
VET唯链
|
$0.005808 | $0.005995 | $0.00545 | $159.25万 | $5.01亿 | 2.09% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Ripple USD _比特币
达世币 _以太坊ETH价格
KORUB _加密货币行情
币安币 _币种排行
达世币 _加密货币行情
Haedal _比特币行情
莱特币 _币种排行
Uniswap _以太坊ETH价格
MarsCoin _比特币
Celestia _BTC行情
Polkadot _比特币行情
Ondo _数字货币市值
以太坊 _比特币
StraitsX XUSD _币种排行
应用链 _以太坊ETH价格
大零币 _BTC行情
AAPLB _BTC行情
Internet _BTC行情
比特现金 _币种排行
BEB _比特币
大零币 _数字货币市值
Pendle _比特币
Near Protocol _比特币
KORUB _比特币
United Stables _加密货币行情
RWUSD _以太坊ETH价格
比特币 _币种排行
Worldcoin _数字货币市值
Bittensor _币种排行
波场 _以太坊ETH价格
First Digital _币种排行
波场 _加密货币行情
Ondo _以太坊ETH价格
Polkadot _BTC行情
First Digital _BTC行情
Injective _BTC行情
PancakeSwap _BTC行情
牛来 _币种排行
Quant _加密货币行情
Zama _比特币