Polkadot

DOT · 美元计价

$0.918

-1.08% ≈ ￥6.0588 (-$0.01)

更新于 2026-11-07 05:05:01

24H 最高$0.949

24H 最低$0.895

今日开盘$0.928

24H 成交量$281.91万

流通市值$15.92亿

24H 涨跌额(-$0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ESPEspresso	$0.07734	$0.07912	$0.07563	$43.81万	$4,032.83万	-0.34%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
268	ORCAOrca	$1.375	$1.43	$1.30	$54.47万	$8,348.74万	4.01%
619	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.04万	$7,895.84万	0.00%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
438	MANADecentraland	$0.0719	$0.0734	$0.0691	$26.45万	$1.40亿	1.55%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
519	ENJ恩金币	$0.02356	$0.02408	$0.0227	$18.61万	$4,796.34万	1.51%
311	SUPERSuperVerse	$0.1699	$0.1793	$0.1677	$45.16万	$7,745.53万	-4.92%
355	SC云储币	$0.000677	$0.00073	$0.000665	$37.96万	$3,865.65万	-1.17%
536	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.92万	$507.36万	3.44%
371	CRDOBCRDOB	$120.73	$126.16	$110.39	$36.51万	—	6.79%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
672	SPELLSpell Token	$0.0000741	$0.0000755	$0.0000707	$7.32万	$1,124.07万	2.49%
381	BICOBiconomy	$0.01442	$0.01482	$0.01321	$34.79万	$1,442.19万	7.69%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
512	AUCTIONBounce	$3.069	$3.11	$2.95	$18.86万	$2,031.35万	2.78%
289	VET唯链	$0.005463	$0.005618	$0.005297	$49.45万	$4.78亿	0.68%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%