Ethena

ENA · 美元计价

$0.1646

0.86% ≈ ￥1.0864 ($0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.1718

24H 最低$0.1562

今日开盘$0.1632

24H 成交量$2,584.02万

流通市值$22.40亿

24H 涨跌额($0.00)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ESPEspresso	$0.07724	$0.07912	$0.07563	$43.88万	$4,032.83万	-0.91%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
267	ORCAOrca	$1.375	$1.43	$1.30	$54.89万	$8,348.74万	4.09%
619	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.06万	$7,895.84万	-0.43%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
439	MANADecentraland	$0.0719	$0.0734	$0.0691	$26.58万	$1.40亿	0.98%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
519	ENJ恩金币	$0.02355	$0.02408	$0.0227	$18.63万	$4,796.34万	0.90%
311	SUPERSuperVerse	$0.1693	$0.1793	$0.1677	$45.11万	$7,745.53万	-5.37%
357	SC云储币	$0.000676	$0.00073	$0.000665	$37.92万	$3,865.65万	-1.31%
536	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$16.93万	$507.36万	3.43%
369	CRDOBCRDOB	$120.39	$126.16	$110.39	$36.67万	—	7.27%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
672	SPELLSpell Token	$0.0000741	$0.0000755	$0.0000707	$7.32万	$1,124.07万	2.21%
381	BICOBiconomy	$0.0144	$0.01482	$0.01321	$34.82万	$1,442.19万	7.06%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
512	AUCTIONBounce	$3.073	$3.11	$2.95	$19.03万	$2,031.35万	2.23%
289	VET唯链	$0.005453	$0.005618	$0.005297	$49.36万	$4.78亿	0.09%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%