Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.31

-0.65% ≈ ￥371.646 (-$0.37)

更新于 2026-11-08 02:50:02

24H 最高$57.37

24H 最低$55.84

今日开盘$56.68

24H 成交量$315.96万

流通市值$8,769.81万

24H 涨跌额(-$0.37)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
422	ORCAOrca	$1.367	$1.40	$1.36	$20.38万	$8,194.54万	-1.01%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
459	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
519	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.29万	$1.39亿	-0.56%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
498	ENJ恩金币	$0.02323	$0.0237	$0.02305	$14.20万	$4,696.40万	-1.65%
286	SUPERSuperVerse	$0.1628	$0.1705	$0.1623	$38.38万	$7,392.90万	-3.61%
528	SC云储币	$0.00069	$0.000694	$0.000674	$11.89万	$3,828.34万	1.03%
377	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.02万	$496.51万	-1.99%
613	CRDOBCRDOB	$121.89	$123.02	$117.76	$5.59万	—	3.07%
217	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
271	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
631	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.44万	$1,098.83万	-2.29%
449	BICOBiconomy	$0.01435	$0.01458	$0.01426	$17.45万	$1,442.25万	-0.21%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
522	AUCTIONBounce	$3.06	$3.10	$3.03	$12.13万	$2,020.21万	-0.84%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%