KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ESPEspresso
|
$0.07725 | $0.07951 | $0.07535 | $20.91万 | $5,624.87万 | 0.98% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 324 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.50万 | $8,668.54万 | 0.29% |
| 638 |
ZRX0x协议
|
$0.095 | $0.097 | $0.0932 | $8.16万 | $8,133.15万 | 0.74% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 502 |
MANADecentraland
|
$0.072 | $0.074 | $0.0708 | $18.04万 | $1.44亿 | 0.42% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02366 | $0.02434 | $0.02312 | $23.31万 | $4,808.37万 | 0.72% |
| 286 |
SUPERSuperVerse
|
$0.1685 | $0.172 | $0.1621 | $48.12万 | $1.09亿 | 1.69% |
| 518 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.97万 | $3,569.05万 | 2.29% |
| 329 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.76万 | $498.82万 | 1.34% |
| 516 |
CRDOBCRDOB
|
$146.86 | $157.00 | $139.40 | $17.08万 | — | 3.06% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 647 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -0.27% |
| 526 |
BICOBiconomy
|
$0.0148 | $0.01526 | $0.01465 | $16.52万 | $1,488.09万 | -1.07% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 513 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.11 | $17.21万 | $2,118.68万 | -2.68% |
| 310 |
VET唯链
|
$0.005604 | $0.005722 | $0.005535 | $43.14万 | $4.87亿 | 0.16% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
相关站点
共 40 个
Aster _数字货币市值
Injective _加密货币行情
USDC _以太坊ETH价格
Midnight _以太坊ETH价格
MegaETH _比特币行情
TONToken _比特币行情
大零币 _数字货币市值
Gitcoin _BTC行情
Nillion _数字货币市值
RWUSD _以太坊ETH价格
Starknet _加密货币行情
SOXSB _以太坊ETH价格
NBISB _币种排行
Huma Finance _比特币行情
1000CAT _比特币行情
Near Protocol _数字货币市值
Avalanche _加密货币行情
Nillion _加密货币行情
First Digital _比特币行情
Huma Finance _比特币行情
Avalanche _数字货币市值
Arbitrum _加密货币行情
Bittensor _以太坊ETH价格
USD1 _加密货币行情
World Liberty _数字货币市值
World Liberty _比特币
INTWB _加密货币行情
牛来 _数字货币市值
恒星币 _BTC行情
比特现金 _BTC行情
Official Trump _加密货币行情
Ripple USD _数字货币市值
1000CAT _BTC行情
Celestia _币种排行
达世币 _比特币
比特币 _数字货币市值
1000CAT _比特币
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _BTC行情