Midnight

NIGHT · 美元计价

$0.0396

1.59% ≈ ￥0.26136 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.04074

24H 最低$0.03845

今日开盘$0.03898

24H 成交量$128.91万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ESPEspresso	$0.07624	$0.07912	$0.07599	$24.07万	$4,032.83万	-1.45%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.39%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
529	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
551	ENJ恩金币	$0.02325	$0.02408	$0.02305	$12.47万	$4,796.34万	-2.02%
304	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.49万	$7,745.53万	-4.99%
548	SC云储币	$0.000685	$0.000696	$0.000674	$12.63万	$3,865.65万	-1.01%
439	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.25万	$507.36万	-1.65%
473	CRDOBCRDOB	$121.65	$125.82	$114.89	$19.76万	—	-1.89%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
645	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.15%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
263	VET唯链	$0.005336	$0.0058	$0.005315	$49.98万	$4.78亿	-3.21%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%