Tree Capital

TREE · 美元计价

$0.0309

-3.14% ≈ ￥0.20394 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0323

24H 最低$0.0309

今日开盘$0.0319

24H 成交量$22.41万

流通市值$1,829.22万

24H 涨跌额(-$0.00)

历史最高$11.2681

最高日期2024-07-29

历史最低$0.0322

最低日期2026-08-01

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ESPEspresso	$0.07676	$0.07912	$0.07615	$25.08万	$4,032.83万	-1.67%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
318	ORCAOrca	$1.368	$1.43	$1.37	$38.14万	$8,348.74万	-2.98%
612	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.85万	$7,895.84万	-2.02%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
545	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.77万	$1.40亿	-1.94%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
561	ENJ恩金币	$0.02311	$0.02408	$0.0231	$12.31万	$4,796.34万	-2.94%
299	SUPERSuperVerse	$0.1633	$0.1755	$0.1628	$40.89万	$7,745.53万	-5.99%
560	SC云储币	$0.000687	$0.000699	$0.000674	$12.40万	$3,865.65万	-0.72%
468	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$20.15万	$507.36万	-0.99%
442	CRDOBCRDOB	$121.48	$126.16	$114.89	$22.22万	—	-1.37%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
646	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.10万	$1,124.07万	-2.81%
421	BICOBiconomy	$0.01438	$0.01482	$0.01422	$25.49万	$1,442.19万	0.98%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
568	AUCTIONBounce	$3.034	$3.11	$3.03	$11.80万	$2,031.35万	-0.91%
286	VET唯链	$0.005352	$0.005618	$0.00534	$44.01万	$4.78亿	-3.45%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%