UMA

UMA · 美元计价

$0.321

-3.60% ≈ ￥2.1186 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.333

24H 最低$0.318

今日开盘$0.333

24H 成交量$5.29万

流通市值$2,772.25万

24H 涨跌额(-$0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$3,920.69万	-3.54%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
427	ORCAOrca	$1.367	$1.40	$1.36	$19.60万	$8,194.54万	-0.80%
620	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.00万	$7,916.51万	1.40%
458	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
514	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.65万	$1.39亿	-0.69%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
494	ENJ恩金币	$0.02325	$0.0237	$0.02305	$14.23万	$4,696.40万	-1.69%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.90%
532	SC云储币	$0.00069	$0.000694	$0.000674	$11.54万	$3,828.34万	1.17%
378	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.53万	$496.51万	-1.99%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%
216	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
270	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
630	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.37万	$1,098.83万	-2.42%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.58亿	-3.42%
249	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%