Virtuals Protocol

VIRTUAL · 美元计价

$0.5674

-2.29% ≈ ￥3.7448 (-$0.01)

更新于 2026-11-07 21:50:03

24H 最高$0.5872

24H 最低$0.5624

今日开盘$0.5807

24H 成交量$95.77万

流通市值$3.75亿

24H 涨跌额(-$0.01)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ESPEspresso	$0.076	$0.07912	$0.07586	$23.48万	$4,032.83万	-2.28%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
344	ORCAOrca	$1.366	$1.42	$1.36	$34.25万	$8,348.74万	-2.85%
615	ZRX0x协议	$0.0924	$0.0946	$0.0916	$8.18万	$7,895.84万	-0.97%
503	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
530	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.40万	$1.40亿	-1.38%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
560	ENJ恩金币	$0.02333	$0.02408	$0.02305	$11.72万	$4,796.34万	-1.64%
303	SUPERSuperVerse	$0.1655	$0.1755	$0.1623	$40.91万	$7,745.53万	-4.00%
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	-0.15%
414	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.59万	$507.36万	-2.29%
482	CRDOBCRDOB	$121.92	$125.82	$114.89	$18.15万	—	-2.83%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
642	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.78万	$1,124.07万	-1.88%
440	BICOBiconomy	$0.0145	$0.01482	$0.01426	$22.12万	$1,442.19万	0.42%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
556	AUCTIONBounce	$3.075	$3.11	$3.03	$11.78万	$2,031.35万	-0.26%
267	VET唯链	$0.005349	$0.0058	$0.005315	$48.32万	$4.78亿	-3.41%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%