VeThor Token

VTHO · 美元计价

$0.000526

-3.31% ≈ ￥0.0034716 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.000547

24H 最低$0.000526

今日开盘$0.000544

24H 成交量$17.20万

流通市值$5,123.67万

24H 涨跌额(-$0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ESPEspresso	$0.0752	$0.07844	$0.07493	$26.17万	$4,032.83万	-3.91%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
392	ORCAOrca	$1.358	$1.40	$1.36	$25.27万	$8,348.74万	-2.58%
631	ZRX0x协议	$0.0922	$0.0935	$0.0916	$5.52万	$7,895.84万	-1.29%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
521	MANADecentraland	$0.0711	$0.0729	$0.0708	$13.96万	$1.40亿	-2.07%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
527	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.13万	$4,796.34万	-2.65%
278	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$41.57万	$7,745.53万	-3.75%
540	SC云储币	$0.000686	$0.000694	$0.000674	$11.97万	$3,865.65万	-0.44%
389	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.52万	$507.36万	-2.63%
581	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.55万	—	0.75%
221	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
644	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000723	$4.32万	$1,124.07万	-3.21%
469	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.56万	$1,442.19万	-0.55%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%
275	VET唯链	$0.005298	$0.0058	$0.005283	$42.24万	$4.78亿	-4.28%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%