Venus

XVS · 美元计价

$2.794

-2.44% ≈ ￥18.4404 (-$0.07)

更新于 2026-11-07 22:40:01

24H 最高$2.87

24H 最低$2.79

今日开盘$2.864

24H 成交量$4.97万

流通市值$4,759.12万

24H 涨跌额(-$0.07)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ESPEspresso	$0.07582	$0.07912	$0.07569	$22.40万	$4,032.83万	-3.78%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
352	ORCAOrca	$1.369	$1.42	$1.36	$31.64万	$8,348.74万	-2.70%
615	ZRX0x协议	$0.0926	$0.0946	$0.0916	$7.91万	$7,895.84万	-1.70%
496	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
532	MANADecentraland	$0.0716	$0.0734	$0.0708	$13.83万	$1.40亿	-2.19%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
572	ENJ恩金币	$0.02337	$0.02408	$0.02305	$10.79万	$4,796.34万	-1.81%
292	SUPERSuperVerse	$0.1661	$0.1755	$0.1623	$41.44万	$7,745.53万	-4.87%
542	SC云储币	$0.000687	$0.000695	$0.000674	$12.55万	$3,865.65万	-0.72%
403	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$24.79万	$507.36万	-2.93%
512	CRDOBCRDOB	$121.72	$125.40	$114.89	$15.27万	—	0.84%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
638	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$5.53万	$1,124.07万	-3.45%
448	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.07万	$1,442.19万	-0.96%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
538	AUCTIONBounce	$3.061	$3.11	$3.03	$12.85万	$2,031.35万	-1.51%
278	VET唯链	$0.005355	$0.0058	$0.005315	$43.74万	$4.78亿	-4.22%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%